Kohat Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 111.00 | 111.02 | 104.16 | 104.16 | 104.16 | 389,953 |
| 2026-10-15 | 125.75 | 125.99 | 112.55 | 115.73 | 115.73 | 935,836 |
| 2026-10-14 | 116.05 | 123.45 | 105.00 | 123.45 | 123.45 | 1,374,131 |
| 2026-10-13 | 106.00 | 112.23 | 104.00 | 112.23 | 112.23 | 384,975 |
| 2026-10-12 | 92.730 | 102.03 | 90.000 | 102.03 | 102.03 | 280,555 |
| 2026-10-09 | 84.800 | 93.290 | 82.000 | 92.750 | 92.750 | 148,517 |
| 2026-10-08 | 87.000 | 87.000 | 84.000 | 84.810 | 84.810 | 22,143 |
| 2026-10-07 | 84.050 | 91.000 | 84.050 | 86.720 | 86.720 | 35,215 |
| 2026-10-06 | 86.000 | 86.000 | 83.000 | 84.970 | 84.970 | 28,236 |
| 2026-10-05 | 88.000 | 89.990 | 84.000 | 84.430 | 84.430 | 26,337 |
| 2026-10-02 | 91.000 | 92.000 | 87.500 | 88.190 | 88.190 | 32,846 |
| 2026-10-01 | 91.520 | 94.000 | 89.000 | 89.180 | 89.180 | 48,573 |
| 2026-09-30 | 91.710 | 94.000 | 91.000 | 91.940 | 91.940 | 41,224 |
| 2026-09-29 | 96.500 | 96.500 | 91.100 | 91.720 | 91.720 | 81,125 |
| 2026-09-28 | 93.680 | 97.500 | 91.900 | 94.270 | 94.270 | 34,604 |
| 2026-09-25 | 99.950 | 99.950 | 93.000 | 93.680 | 93.680 | 28,424 |
| 2026-09-24 | 99.700 | 99.980 | 96.000 | 96.900 | 96.900 | 26,800 |
| 2026-09-23 | 100.05 | 103.95 | 98.000 | 99.700 | 99.700 | 36,313 |
| 2026-09-22 | 106.80 | 110.92 | 99.310 | 100.63 | 100.63 | 310,342 |
| 2026-09-21 | 96.490 | 101.54 | 96.490 | 101.54 | 101.54 | 60,382 |
| 2026-09-18 | 85.000 | 92.310 | 82.000 | 92.310 | 92.310 | 135,449 |
| 2026-09-17 | 87.000 | 89.500 | 81.000 | 83.920 | 83.920 | 144,352 |
| 2026-09-16 | 93.020 | 94.900 | 87.000 | 87.380 | 87.380 | 105,125 |
| 2026-09-15 | 96.000 | 98.590 | 92.500 | 95.200 | 95.200 | 28,390 |
| 2026-09-14 | 102.50 | 102.50 | 95.000 | 95.870 | 95.870 | 26,505 |
| 2026-09-11 | 100.00 | 100.50 | 92.000 | 99.500 | 99.500 | 55,821 |
| 2026-09-10 | 107.00 | 107.00 | 98.000 | 98.360 | 98.360 | 86,166 |
| 2026-09-09 | 108.08 | 110.00 | 105.15 | 106.61 | 106.61 | 43,718 |
| 2026-09-08 | 113.00 | 114.00 | 109.00 | 109.61 | 109.61 | 35,973 |
| 2026-09-07 | 114.01 | 115.98 | 109.00 | 109.96 | 109.96 | 122,110 |
| 2026-09-04 | 116.89 | 118.00 | 112.00 | 115.27 | 115.27 | 80,676 |
| 2026-09-03 | 118.31 | 119.85 | 115.00 | 115.28 | 115.28 | 73,229 |
| 2026-09-02 | 119.00 | 121.95 | 117.06 | 118.86 | 118.86 | 45,402 |
| 2026-09-01 | 124.50 | 124.50 | 119.00 | 120.93 | 120.93 | 52,453 |
| 2026-08-31 | 125.25 | 125.25 | 120.05 | 121.17 | 121.17 | 36,858 |
| 2026-08-28 | 125.00 | 131.00 | 120.02 | 125.35 | 125.35 | 401,018 |
| 2026-08-27 | 128.00 | 131.00 | 122.07 | 122.89 | 122.89 | 84,204 |
| 2026-08-25 | 118.50 | 131.00 | 117.78 | 126.12 | 126.12 | 301,830 |
| 2026-08-24 | 121.89 | 123.00 | 118.01 | 120.67 | 120.67 | 62,223 |
| 2026-08-21 | 118.00 | 123.00 | 117.01 | 120.16 | 120.16 | 225,510 |
| 2026-08-20 | 114.23 | 125.65 | 113.00 | 123.67 | 123.67 | 458,758 |
| 2026-08-19 | 116.51 | 118.00 | 112.41 | 114.23 | 114.23 | 56,423 |
| 2026-08-18 | 117.00 | 119.86 | 113.50 | 116.51 | 116.51 | 86,666 |
| 2026-08-17 | 127.00 | 128.95 | 114.00 | 115.95 | 115.95 | 209,312 |
| 2026-08-13 | 129.51 | 130.50 | 126.00 | 126.57 | 126.57 | 61,905 |
| 2026-08-12 | 135.69 | 137.99 | 129.00 | 129.51 | 129.51 | 132,112 |
| 2026-08-11 | 132.00 | 138.84 | 127.00 | 134.11 | 134.11 | 549,066 |
| 2026-08-10 | 114.92 | 126.41 | 114.92 | 126.41 | 126.41 | 259,759 |
| 2026-08-07 | 115.00 | 115.90 | 113.00 | 114.92 | 114.92 | 35,447 |
| 2026-08-06 | 116.00 | 118.00 | 113.00 | 116.94 | 116.94 | 53,226 |
| 2026-08-05 | 118.98 | 119.48 | 109.10 | 115.15 | 115.15 | 335,912 |
| 2026-08-04 | 122.34 | 122.94 | 116.10 | 116.92 | 116.92 | 85,896 |
| 2026-08-03 | 124.10 | 127.85 | 121.00 | 122.34 | 122.34 | 62,444 |
| 2026-07-31 | 126.29 | 129.00 | 121.80 | 123.85 | 123.85 | 144,358 |
| 2026-07-30 | 130.78 | 132.90 | 120.10 | 123.06 | 123.06 | 155,799 |
| 2026-07-29 | 128.79 | 133.50 | 126.90 | 130.78 | 130.78 | 63,277 |
| 2026-07-28 | 132.02 | 133.39 | 128.00 | 128.79 | 128.79 | 144,695 |
| 2026-07-27 | 133.00 | 136.00 | 130.11 | 131.53 | 131.53 | 257,696 |
| 2026-07-24 | 140.00 | 140.00 | 130.00 | 131.57 | 131.57 | 151,847 |
| 2026-07-23 | 133.69 | 142.00 | 132.53 | 134.58 | 134.58 | 144,439 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 1.0000 PKR |
| 2025-05-02 | 1.0000 PKR |
| 2024-10-17 | 1.0000 PKR |
| 2021-10-14 | 1.0000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.