Kohat Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 111.00 | 111.02 | 104.16 | 104.16 | 104.16 | 389,953 |
| 2026-10-15 | 125.75 | 125.99 | 112.55 | 115.73 | 115.73 | 935,836 |
| 2026-10-14 | 116.05 | 123.45 | 105.00 | 123.45 | 123.45 | 1,374,131 |
| 2026-10-13 | 106.00 | 112.23 | 104.00 | 112.23 | 112.23 | 384,975 |
| 2026-10-12 | 92.730 | 102.03 | 90.000 | 102.03 | 102.03 | 280,555 |
| 2026-10-09 | 84.800 | 93.290 | 82.000 | 92.750 | 92.750 | 148,517 |
| 2026-10-08 | 87.000 | 87.000 | 84.000 | 84.810 | 84.810 | 22,143 |
| 2026-10-07 | 84.050 | 91.000 | 84.050 | 86.720 | 86.720 | 35,215 |
| 2026-10-06 | 86.000 | 86.000 | 83.000 | 84.970 | 84.970 | 28,236 |
| 2026-10-05 | 88.000 | 89.990 | 84.000 | 84.430 | 84.430 | 26,337 |
| 2026-10-02 | 91.000 | 92.000 | 87.500 | 88.190 | 88.190 | 32,846 |
| 2026-10-01 | 91.520 | 94.000 | 89.000 | 89.180 | 89.180 | 48,573 |
| 2026-09-30 | 91.710 | 94.000 | 91.000 | 91.940 | 91.940 | 41,224 |
| 2026-09-29 | 96.500 | 96.500 | 91.100 | 91.720 | 91.720 | 81,125 |
| 2026-09-28 | 93.680 | 97.500 | 91.900 | 94.270 | 94.270 | 34,604 |
| 2026-09-25 | 99.950 | 99.950 | 93.000 | 93.680 | 93.680 | 28,424 |
| 2026-09-24 | 99.700 | 99.980 | 96.000 | 96.900 | 96.900 | 26,800 |
| 2026-09-23 | 100.05 | 103.95 | 98.000 | 99.700 | 99.700 | 36,313 |
| 2026-09-22 | 106.80 | 110.92 | 99.310 | 100.63 | 100.63 | 310,342 |
| 2026-09-21 | 96.490 | 101.54 | 96.490 | 101.54 | 101.54 | 60,382 |
| 2026-09-18 | 85.000 | 92.310 | 82.000 | 92.310 | 92.310 | 135,449 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 1.0000 PKR |
| 2025-05-02 | 1.0000 PKR |
| 2024-10-17 | 1.0000 PKR |
| 2021-10-14 | 1.0000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.