Kohat Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 135.00 | 141.00 | 132.05 | 133.73 | 133.73 | 103,276 |
| 2026-07-21 | 139.98 | 141.69 | 135.50 | 136.08 | 136.08 | 72,886 |
| 2026-07-20 | 135.35 | 143.99 | 126.22 | 139.00 | 139.00 | 227,736 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 1.0000 PKR |
| 2025-05-02 | 1.0000 PKR |
| 2024-10-17 | 1.0000 PKR |
| 2021-10-14 | 1.0000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.