National Refinery Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 408.97 | 422.50 | 406.01 | 410.03 | 410.03 | 2,132,389 |
| 2026-07-21 | 432.35 | 444.99 | 412.00 | 414.56 | 414.56 | 4,907,660 |
| 2026-07-20 | 390.00 | 432.90 | 390.00 | 430.35 | 430.35 | 5,876,167 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-10 | 15.0000 PKR |
| 2021-10-12 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.