National Refinery Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 659.00 | 671.45 | 658.01 | 665.73 | 665.73 | 1,395,554 |
| 2026-10-15 | 656.03 | 665.00 | 656.00 | 661.28 | 661.28 | 1,843,820 |
| 2026-10-14 | 641.50 | 659.98 | 631.10 | 655.29 | 655.29 | 2,151,571 |
| 2026-10-13 | 646.00 | 651.50 | 640.15 | 641.67 | 641.67 | 492,220 |
| 2026-10-12 | 640.00 | 657.00 | 638.00 | 645.87 | 645.87 | 1,309,795 |
| 2026-10-09 | 629.98 | 646.03 | 624.00 | 642.61 | 642.61 | 1,679,835 |
| 2026-10-08 | 644.80 | 652.88 | 620.20 | 624.28 | 624.28 | 1,926,427 |
| 2026-10-07 | 624.99 | 653.90 | 622.11 | 641.77 | 641.77 | 3,074,186 |
| 2026-10-06 | 597.80 | 636.00 | 590.50 | 616.89 | 616.89 | 2,024,644 |
| 2026-10-05 | 594.09 | 603.90 | 591.00 | 594.30 | 594.30 | 1,301,209 |
| 2026-10-02 | 601.50 | 603.00 | 576.11 | 596.68 | 596.68 | 2,619,431 |
| 2026-10-01 | 600.32 | 608.00 | 591.25 | 601.51 | 601.51 | 1,987,997 |
| 2026-09-30 | 583.00 | 601.90 | 581.10 | 596.18 | 596.18 | 3,157,967 |
| 2026-09-29 | 570.00 | 596.00 | 568.75 | 579.31 | 579.31 | 3,749,509 |
| 2026-09-28 | 550.00 | 581.50 | 549.90 | 567.18 | 567.18 | 3,048,327 |
| 2026-09-25 | 543.89 | 555.00 | 536.00 | 550.64 | 550.64 | 1,419,586 |
| 2026-09-24 | 568.90 | 568.90 | 540.00 | 546.90 | 546.90 | 3,972,959 |
| 2026-09-23 | 525.50 | 573.99 | 525.50 | 564.98 | 564.98 | 3,949,642 |
| 2026-09-22 | 529.00 | 535.74 | 523.00 | 525.16 | 525.16 | 1,109,528 |
| 2026-09-21 | 519.90 | 531.01 | 513.00 | 527.92 | 527.92 | 1,451,376 |
| 2026-09-18 | 520.20 | 525.90 | 517.00 | 518.61 | 518.61 | 741,585 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-10 | 15.0000 PKR |
| 2021-10-12 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.