Shezan International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 230.02 | 235.00 | 227.07 | 232.03 | 232.03 | 16,846 |
| 2026-07-21 | 232.00 | 234.95 | 228.05 | 234.59 | 234.59 | 6,227 |
| 2026-07-20 | 241.99 | 241.99 | 225.00 | 227.00 | 227.00 | 39,950 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 7.0000 PKR |
| 2023-10-16 | 2.0000 PKR |
| 2022-10-14 | 5.0000 PKR |
| 2021-10-15 | 6.0500 PKR |
| 2019-10-17 | 5.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.