Shezan International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 279.99 | 279.99 | 271.57 | 272.56 | 272.56 | 5,087 |
| 2026-10-15 | 275.00 | 277.00 | 272.00 | 275.06 | 275.06 | 734 |
| 2026-10-14 | 272.00 | 276.01 | 270.00 | 274.21 | 274.21 | 921 |
| 2026-10-13 | 269.91 | 276.50 | 269.91 | 274.09 | 274.09 | 5,629 |
| 2026-10-12 | 275.00 | 280.00 | 269.80 | 269.91 | 269.91 | 1,507 |
| 2026-10-09 | 274.99 | 274.99 | 261.11 | 269.78 | 269.78 | 257 |
| 2026-10-08 | 270.98 | 271.00 | 263.85 | 269.98 | 269.98 | 3,291 |
| 2026-10-07 | 280.00 | 280.00 | 265.00 | 269.84 | 269.84 | 5,326 |
| 2026-10-06 | 285.00 | 285.00 | 261.02 | 274.04 | 274.04 | 2,392 |
| 2026-10-05 | 287.60 | 287.60 | 270.11 | 275.00 | 275.00 | 739 |
| 2026-10-02 | 289.90 | 289.90 | 280.00 | 282.03 | 282.03 | 1,620 |
| 2026-10-01 | 294.90 | 294.90 | 280.00 | 282.84 | 282.84 | 1,243 |
| 2026-09-30 | 298.00 | 298.98 | 288.00 | 288.77 | 288.77 | 2,872 |
| 2026-09-29 | 304.00 | 307.00 | 290.00 | 291.05 | 291.05 | 11,455 |
| 2026-09-28 | 294.49 | 315.00 | 288.00 | 305.75 | 305.75 | 45,103 |
| 2026-09-25 | 275.20 | 290.99 | 275.20 | 287.63 | 287.63 | 3,103 |
| 2026-09-24 | 299.48 | 299.48 | 276.65 | 289.52 | 289.52 | 2,249 |
| 2026-09-23 | 304.99 | 315.00 | 287.01 | 294.19 | 294.19 | 9,734 |
| 2026-09-22 | 281.22 | 304.00 | 270.49 | 292.91 | 292.91 | 12,380 |
| 2026-09-21 | 270.00 | 286.49 | 263.50 | 281.22 | 281.22 | 2,396 |
| 2026-09-18 | 279.78 | 279.78 | 263.62 | 270.00 | 270.00 | 3,599 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 7.0000 PKR |
| 2023-10-16 | 2.0000 PKR |
| 2022-10-14 | 5.0000 PKR |
| 2021-10-15 | 6.0500 PKR |
| 2019-10-17 | 5.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.