TPL Properties Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	31.390	31.400	30.000	30.020	30.020	1,626,356
2026-10-15	31.400	31.400	30.000	30.940	30.940	1,229,816
2026-10-14	30.990	31.480	29.700	30.990	30.990	436,933
2026-10-13	29.000	32.300	28.500	30.670	30.670	1,768,062
2026-10-12	29.450	29.980	29.000	29.480	29.480	25,843
2026-10-09	30.450	30.450	29.100	29.450	29.450	85,230
2026-10-08	31.700	31.700	29.000	29.520	29.520	2,178,100
2026-10-07	30.880	30.880	29.640	30.120	30.120	454,596
2026-10-06	31.500	31.500	29.520	30.550	30.550	241,363
2026-10-05	31.180	31.500	29.620	30.430	30.430	326,136
2026-10-02	31.500	31.900	31.320	31.770	31.770	137,456
2026-10-01	30.560	32.400	30.560	31.880	31.880	32,909
2026-09-30	31.990	32.350	31.350	31.990	31.990	186,675
2026-09-29	31.870	31.990	31.100	31.560	31.560	319,149
2026-09-28	31.690	33.000	30.560	31.730	31.730	152,863
2026-09-25	32.430	32.430	31.180	31.500	31.500	11,257
2026-09-24	32.400	32.400	31.900	31.900	31.900	33,040
2026-09-23	30.660	32.480	30.660	32.060	32.060	143,226
2026-09-22	32.500	32.500	31.100	31.850	31.850	122,416
2026-09-21	31.200	32.440	31.200	32.160	32.160	107,288
2026-09-18	32.980	32.980	31.000	31.180	31.180	3,860,147

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.