Atal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 56.800 | 57.000 | 56.400 | 56.600 | 56.600 | 11,697 |
| 2026-07-23 | 57.600 | 57.600 | 56.500 | 56.500 | 56.500 | 7,792 |
| 2026-07-22 | 57.800 | 58.000 | 55.600 | 56.900 | 56.900 | 112,811 |
| 2026-07-21 | 56.900 | 58.600 | 56.900 | 57.200 | 57.200 | 23,150 |
| 2026-07-20 | 57.500 | 57.700 | 56.700 | 56.800 | 56.800 | 7,003 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 4.5000 PLN |
| 2025-07-14 | 5.5000 PLN |
| 2024-06-26 | 6.0000 PLN |
| 2023-06-21 | 5.0000 PLN |
| 2022-06-22 | 6.0000 PLN |
| 2021-07-06 | 3.0300 PLN |
| 2019-06-25 | 4.7000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.