BNP Paribas Bank Polska S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 168.00 | 168.00 | 164.80 | 166.60 | 166.60 | 6,622 |
| 2026-10-15 | 160.00 | 168.00 | 160.00 | 166.80 | 166.80 | 19,323 |
| 2026-10-14 | 165.80 | 165.80 | 162.80 | 164.00 | 164.00 | 4,878 |
| 2026-10-13 | 163.40 | 166.40 | 161.00 | 163.80 | 163.80 | 6,798 |
| 2026-10-12 | 163.40 | 168.00 | 163.40 | 167.00 | 167.00 | 6,596 |
| 2026-10-09 | 164.60 | 165.20 | 160.20 | 164.20 | 164.20 | 19,470 |
| 2026-10-08 | 167.80 | 167.80 | 162.00 | 162.60 | 162.60 | 15,990 |
| 2026-10-07 | 170.20 | 172.00 | 166.00 | 166.00 | 166.00 | 18,494 |
| 2026-10-06 | 166.40 | 174.80 | 164.20 | 174.80 | 174.80 | 20,802 |
| 2026-10-05 | 165.80 | 165.80 | 161.00 | 165.60 | 165.60 | 4,019 |
| 2026-10-02 | 164.80 | 164.80 | 159.40 | 163.80 | 163.80 | 15,327 |
| 2026-10-01 | 167.80 | 167.80 | 161.40 | 163.00 | 163.00 | 28,161 |
| 2026-09-30 | 165.20 | 167.80 | 164.00 | 166.20 | 166.20 | 71,859 |
| 2026-09-29 | 167.60 | 168.00 | 161.00 | 166.40 | 166.40 | 5,864 |
| 2026-09-28 | 168.00 | 168.20 | 164.60 | 168.20 | 168.20 | 6,531 |
| 2026-09-25 | 164.60 | 168.40 | 164.60 | 168.20 | 168.20 | 16,773 |
| 2026-09-24 | 163.60 | 168.40 | 162.80 | 168.20 | 168.20 | 24,784 |
| 2026-09-23 | 162.00 | 167.60 | 159.00 | 167.20 | 167.20 | 31,535 |
| 2026-09-22 | 158.60 | 162.00 | 156.00 | 161.40 | 161.40 | 65,058 |
| 2026-09-21 | 153.00 | 159.40 | 152.00 | 158.60 | 158.60 | 60,455 |
| 2026-09-18 | 154.40 | 154.40 | 150.60 | 152.60 | 152.60 | 43,656 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 10.2000 PLN |
| 2025-04-17 | 7.8600 PLN |
| 2024-04-22 | 3.4100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.