Dadelo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 83.000 | 83.800 | 80.600 | 81.600 | 81.600 | 12,216 |
| 2026-07-23 | 80.500 | 84.000 | 80.100 | 83.100 | 83.100 | 20,217 |
| 2026-07-22 | 81.100 | 81.100 | 79.400 | 80.500 | 80.500 | 9,734 |
| 2026-07-21 | 77.600 | 81.800 | 76.800 | 81.200 | 81.200 | 30,814 |
| 2026-07-20 | 77.500 | 77.600 | 76.000 | 76.500 | 76.500 | 3,699 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-13 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.