Decora SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	91.300	91.300	89.000	89.800	89.800	1,392
2026-10-15	93.100	93.100	88.600	90.000	90.000	1,152
2026-10-14	89.000	92.900	89.000	91.000	91.000	2,095
2026-10-13	91.000	91.100	89.000	89.800	89.800	1,161
2026-10-12	88.800	91.200	88.100	89.800	89.800	3,443
2026-10-09	86.700	87.900	86.100	86.800	86.800	872
2026-10-08	88.900	88.900	86.000	86.800	86.800	1,284
2026-10-07	88.800	88.900	88.100	88.800	88.800	266
2026-10-06	89.000	89.000	88.000	88.800	88.800	582
2026-10-05	90.000	90.000	88.000	89.000	89.000	2,573
2026-10-02	89.700	90.000	89.100	90.000	90.000	1,791
2026-10-01	89.600	89.900	88.000	89.100	89.100	1,374
2026-09-30	89.500	89.500	88.000	89.500	89.500	720
2026-09-29	89.000	89.500	88.200	89.000	89.000	1,935
2026-09-28	88.200	89.200	88.000	89.000	89.000	1,564
2026-09-25	84.700	88.300	82.200	88.100	88.100	10,039
2026-09-24	83.700	84.800	81.900	84.600	84.600	6,965
2026-09-23	82.800	82.900	80.000	82.900	82.900	2,507
2026-09-22	80.900	83.000	80.800	82.800	82.800	1,624
2026-09-21	81.700	83.000	80.800	81.900	81.900	1,248
2026-09-18	80.500	82.700	80.200	81.500	81.500	3,897

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.