Digital Network S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 361.20 | 375.80 | 361.00 | 374.00 | 374.00 | 10,779 |
| 2026-10-15 | 374.20 | 375.80 | 361.20 | 361.20 | 361.20 | 9,364 |
| 2026-10-14 | 370.20 | 385.40 | 370.00 | 377.40 | 377.40 | 6,397 |
| 2026-10-13 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 6,122 |
| 2026-10-12 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 11,143 |
| 2026-10-09 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 13,183 |
| 2026-10-08 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 12,326 |
| 2026-10-07 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 13,153 |
| 2026-10-06 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 12,725 |
| 2026-10-05 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2026-10-02 | 367.00 | 374.00 | 363.20 | 372.00 | 372.00 | 10,264 |
| 2026-10-01 | 365.80 | 373.60 | 364.60 | 370.40 | 370.40 | 5,379 |
| 2026-09-30 | 379.00 | 384.00 | 366.40 | 371.00 | 371.00 | 6,123 |
| 2026-09-29 | 375.00 | 381.80 | 369.00 | 376.60 | 376.60 | 9,086 |
| 2026-09-28 | 385.00 | 399.00 | 371.00 | 373.00 | 373.00 | 11,988 |
| 2026-09-25 | 374.00 | 387.60 | 362.40 | 385.00 | 385.00 | 13,757 |
| 2026-09-24 | 392.80 | 397.00 | 362.20 | 370.00 | 370.00 | 27,139 |
| 2026-09-23 | 400.00 | 403.80 | 373.60 | 390.00 | 390.00 | 44,710 |
| 2026-09-22 | 420.00 | 426.40 | 406.20 | 410.00 | 410.00 | 14,219 |
| 2026-09-21 | 415.00 | 426.40 | 406.00 | 423.40 | 423.40 | 17,610 |
| 2026-09-18 | 398.00 | 422.20 | 397.40 | 415.00 | 415.00 | 20,282 |
| 2026-09-17 | 388.00 | 396.60 | 385.00 | 396.00 | 396.00 | 10,397 |
| 2026-09-16 | 375.00 | 400.00 | 370.20 | 393.00 | 393.00 | 22,929 |
| 2026-09-15 | 364.80 | 377.00 | 364.80 | 374.00 | 374.00 | 10,958 |
| 2026-09-14 | 363.00 | 378.80 | 356.20 | 368.00 | 368.00 | 14,695 |
| 2026-09-11 | 369.00 | 372.00 | 360.00 | 365.00 | 365.00 | 8,511 |
| 2026-09-10 | 355.40 | 376.00 | 355.40 | 366.00 | 366.00 | 17,020 |
| 2026-09-09 | 340.00 | 368.60 | 336.40 | 360.00 | 360.00 | 21,919 |
| 2026-09-08 | 338.60 | 339.20 | 323.20 | 338.60 | 338.60 | 11,838 |
| 2026-09-07 | 307.60 | 336.80 | 306.00 | 334.00 | 334.00 | 30,104 |
| 2026-09-04 | 288.80 | 309.80 | 287.00 | 301.80 | 301.80 | 8,012 |
| 2026-09-03 | 283.00 | 293.40 | 277.20 | 290.00 | 290.00 | 11,025 |
| 2026-09-02 | 290.20 | 295.40 | 279.80 | 281.20 | 281.20 | 9,324 |
| 2026-09-01 | 290.40 | 296.60 | 287.20 | 296.60 | 296.60 | 6,794 |
| 2026-08-31 | 293.00 | 299.80 | 285.00 | 290.40 | 290.40 | 5,885 |
| 2026-08-28 | 290.20 | 295.60 | 282.60 | 292.80 | 292.80 | 5,560 |
| 2026-08-27 | 295.60 | 301.80 | 292.80 | 296.40 | 291.40 | 5,694 |
| 2026-08-26 | 298.20 | 299.80 | 288.20 | 295.60 | 290.61 | 5,118 |
| 2026-08-25 | 292.00 | 297.00 | 288.60 | 297.00 | 291.99 | 3,080 |
| 2026-08-24 | 290.40 | 298.80 | 288.60 | 292.40 | 287.47 | 5,256 |
| 2026-08-21 | 298.00 | 304.00 | 292.00 | 293.20 | 288.25 | 3,476 |
| 2026-08-20 | 304.00 | 304.00 | 294.00 | 298.00 | 292.97 | 2,468 |
| 2026-08-19 | 295.00 | 304.80 | 289.40 | 304.00 | 298.87 | 5,798 |
| 2026-08-18 | 301.00 | 304.80 | 294.60 | 295.00 | 290.02 | 4,729 |
| 2026-08-17 | 303.00 | 305.60 | 300.00 | 300.00 | 294.94 | 4,276 |
| 2026-08-14 | 309.00 | 309.00 | 300.80 | 303.60 | 298.48 | 4,149 |
| 2026-08-13 | 301.60 | 308.80 | 300.20 | 307.60 | 302.41 | 4,158 |
| 2026-08-12 | 310.40 | 311.80 | 301.00 | 305.80 | 300.64 | 5,610 |
| 2026-08-11 | 307.40 | 312.00 | 306.00 | 310.40 | 305.16 | 5,042 |
| 2026-08-10 | 312.00 | 317.00 | 296.00 | 307.00 | 301.82 | 15,995 |
| 2026-08-07 | 314.20 | 325.00 | 308.00 | 311.00 | 305.75 | 11,830 |
| 2026-08-06 | 314.60 | 314.80 | 306.00 | 312.00 | 306.74 | 4,373 |
| 2026-08-05 | 314.40 | 314.60 | 309.00 | 311.00 | 305.75 | 8,180 |
| 2026-08-04 | 301.60 | 315.00 | 297.00 | 309.00 | 303.79 | 9,878 |
| 2026-08-03 | 300.40 | 309.00 | 295.00 | 301.40 | 296.32 | 6,824 |
| 2026-07-31 | 305.00 | 308.40 | 298.20 | 300.00 | 294.94 | 3,200 |
| 2026-07-30 | 307.40 | 310.00 | 295.20 | 304.80 | 299.66 | 7,548 |
| 2026-07-29 | 309.00 | 314.80 | 303.20 | 310.40 | 305.16 | 11,612 |
| 2026-07-28 | 307.40 | 314.80 | 304.00 | 307.60 | 302.41 | 8,375 |
| 2026-07-27 | 298.80 | 310.60 | 296.80 | 306.40 | 301.23 | 9,198 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 5.0000 PLN |
| 2025-06-25 | 2.4100 PLN |
| 2024-11-27 | 2.4100 PLN |
| 2024-05-21 | 4.1000 PLN |
| 2023-07-04 | 0.7300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.