MOL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 52.750 | 53.500 | 52.500 | 53.500 | 51.588 | 222,563 |
| 2026-07-23 | 52.450 | 53.500 | 52.150 | 53.500 | 51.588 | 30,513 |
| 2026-07-22 | 51.700 | 52.450 | 51.200 | 52.200 | 50.335 | 6,670 |
| 2026-07-21 | 51.400 | 51.900 | 50.500 | 51.500 | 49.660 | 123,452 |
| 2026-07-20 | 49.240 | 50.800 | 49.240 | 50.500 | 48.695 | 54,189 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 2.2621 HUF |
| 2025-06-04 | 1.1670 HUF |
| 2024-05-24 | 1.1070 HUF |
| 2023-07-20 | 1.7691 HUF |
| 2022-07-20 | 1.2002 HUF |
| 2021-08-10 | 1.2301 HUF |
| 2019-06-17 | 0.6274 HUF |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.