Polski Koncern Naftowy ORLEN SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 155.70 | 156.30 | 153.42 | 156.00 | 156.00 | 1,516,341 |
| 2026-07-23 | 152.00 | 156.50 | 151.92 | 155.86 | 155.86 | 2,460,156 |
| 2026-07-22 | 149.16 | 152.06 | 148.56 | 151.88 | 151.88 | 1,799,300 |
| 2026-07-21 | 147.00 | 149.16 | 146.28 | 149.16 | 149.16 | 1,906,019 |
| 2026-07-20 | 147.70 | 148.82 | 144.88 | 146.62 | 146.62 | 1,636,495 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.0000 PLN |
| 2025-08-13 | 6.0000 PLN |
| 2024-09-19 | 4.1500 PLN |
| 2023-08-09 | 5.5000 PLN |
| 2022-07-26 | 3.5000 PLN |
| 2021-07-21 | 3.5000 PLN |
| 2020-07-13 | 1.0000 PLN |
| 2019-07-19 | 3.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.