Polski Koncern Naftowy ORLEN SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	154.00	156.10	153.34	154.98	154.98	881,420
2026-10-15	156.00	156.24	151.88	154.44	154.44	1,629,981
2026-10-14	155.28	157.84	154.20	156.26	156.26	1,219,479
2026-10-13	153.88	155.10	153.00	154.00	154.00	1,164,400
2026-10-12	158.40	158.74	153.32	153.88	153.88	1,266,694
2026-10-09	155.22	159.34	154.44	159.34	159.34	1,497,398
2026-10-08	151.62	156.20	150.68	155.46	155.46	1,432,003
2026-10-07	150.30	151.80	149.40	150.22	150.22	1,149,310
2026-10-06	149.98	151.16	147.30	149.96	149.96	1,659,591
2026-10-05	145.80	149.96	145.28	149.58	149.58	1,189,780
2026-10-02	144.00	145.50	141.20	144.32	144.32	1,689,904
2026-10-01	146.00	146.18	144.00	146.16	146.16	1,205,649
2026-09-30	146.58	147.86	145.48	146.06	146.06	1,492,217
2026-09-29	150.64	150.66	145.78	146.58	146.58	1,197,039
2026-09-28	149.46	151.54	148.70	150.64	150.64	970,681
2026-09-25	149.98	149.98	148.02	148.84	148.84	712,639
2026-09-24	148.62	150.18	147.66	150.18	150.18	1,463,478
2026-09-23	150.00	150.24	147.14	148.20	148.20	1,791,417
2026-09-22	152.96	153.72	147.00	149.54	149.54	1,364,176
2026-09-21	150.00	154.58	148.50	152.48	152.48	1,171,142
2026-09-18	154.00	154.00	149.36	151.14	151.14	3,556,071

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.