X Trade Brokers Dom Maklerski SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	141.50	147.82	141.40	147.82	147.82	707,700
2026-10-15	135.44	141.54	134.00	140.10	140.10	677,239
2026-10-14	136.00	137.88	133.62	136.50	136.50	455,862
2026-10-13	135.00	138.00	134.00	135.84	135.84	544,090
2026-10-12	140.96	140.96	134.00	135.90	135.90	714,666
2026-10-09	139.00	141.80	138.02	139.72	139.72	441,764
2026-10-08	137.00	138.64	135.08	137.00	137.00	462,292
2026-10-07	137.48	140.16	135.00	135.00	135.00	637,903
2026-10-06	136.00	140.18	135.00	136.12	136.12	1,146,887
2026-10-05	140.00	140.78	130.34	134.80	134.80	1,205,116
2026-10-02	146.86	147.50	137.00	138.56	138.56	1,403,919
2026-10-01	150.00	150.68	144.94	146.42	146.42	552,930
2026-09-30	152.60	154.50	150.00	150.98	150.98	439,143
2026-09-29	151.78	151.78	149.40	151.70	151.70	228,522
2026-09-28	152.62	152.62	148.60	151.58	151.58	437,426
2026-09-25	155.00	155.00	150.82	151.50	151.50	337,700
2026-09-24	154.60	154.60	151.68	153.96	153.96	343,385
2026-09-23	151.00	154.60	149.00	153.10	153.10	426,537
2026-09-22	149.70	151.82	147.64	149.90	149.90	392,174
2026-09-21	150.60	150.90	147.10	148.58	148.58	372,733
2026-09-18	148.90	152.74	148.36	150.34	150.34	2,113,514

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.