Banco Comercial Portugues historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.129 | 1.131 | 1.117 | 1.121 | 1.121 | 22,861,237 |
| 2026-10-15 | 1.118 | 1.135 | 1.112 | 1.120 | 1.120 | 33,787,794 |
| 2026-10-14 | 1.150 | 1.154 | 1.121 | 1.124 | 1.124 | 35,975,301 |
| 2026-10-13 | 1.123 | 1.136 | 1.123 | 1.124 | 1.124 | 28,434,388 |
| 2026-10-12 | 1.110 | 1.126 | 1.110 | 1.119 | 1.119 | 27,966,803 |
| 2026-10-09 | 1.147 | 1.147 | 1.098 | 1.098 | 1.098 | 62,369,496 |
| 2026-10-08 | 1.150 | 1.150 | 1.130 | 1.135 | 1.135 | 60,302,194 |
| 2026-10-07 | 1.178 | 1.182 | 1.152 | 1.163 | 1.163 | 56,072,573 |
| 2026-10-06 | 1.176 | 1.195 | 1.174 | 1.189 | 1.189 | 29,070,760 |
| 2026-10-05 | 1.162 | 1.172 | 1.142 | 1.169 | 1.169 | 29,516,648 |
| 2026-10-02 | 1.165 | 1.167 | 1.138 | 1.162 | 1.162 | 73,747,694 |
| 2026-10-01 | 1.209 | 1.209 | 1.159 | 1.159 | 1.159 | 81,137,148 |
| 2026-09-30 | 1.232 | 1.241 | 1.215 | 1.215 | 1.215 | 63,476,822 |
| 2026-09-29 | 1.218 | 1.243 | 1.216 | 1.222 | 1.222 | 50,909,445 |
| 2026-09-28 | 1.215 | 1.216 | 1.197 | 1.210 | 1.210 | 45,928,963 |
| 2026-09-25 | 1.197 | 1.216 | 1.197 | 1.210 | 1.210 | 66,766,747 |
| 2026-09-24 | 1.176 | 1.191 | 1.169 | 1.189 | 1.189 | 52,226,205 |
| 2026-09-23 | 1.177 | 1.187 | 1.175 | 1.187 | 1.187 | 43,884,777 |
| 2026-09-22 | 1.190 | 1.193 | 1.168 | 1.168 | 1.168 | 60,686,312 |
| 2026-09-21 | 1.190 | 1.195 | 1.187 | 1.187 | 1.187 | 46,909,638 |
| 2026-09-18 | 1.203 | 1.204 | 1.175 | 1.176 | 1.176 | 109,956,822 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0344 EUR |
| 2025-06-18 | 0.0300 EUR |
| 2024-06-19 | 0.0170 EUR |
| 2022-06-01 | 0.0009 EUR |
| 2019-06-07 | 0.0020 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.