Conduril - Engenharia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 50 |
| 2026-07-23 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 50 |
| 2026-07-22 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 0 |
| 2026-07-21 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 50 |
| 2026-07-20 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 50 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-08 | 0.5000 EUR |
| 2023-10-11 | 4.5000 EUR |
| 2023-05-17 | 1.0000 EUR |
| 2022-05-18 | 1.0000 EUR |
| 2021-05-17 | 0.3000 EUR |
| 2019-04-29 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.