EDP - Energias de Portugal S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.608 | 4.627 | 4.583 | 4.604 | 4.604 | 5,639,936 |
| 2026-07-23 | 4.638 | 4.670 | 4.589 | 4.624 | 4.624 | 7,182,077 |
| 2026-07-22 | 4.535 | 4.653 | 4.531 | 4.611 | 4.611 | 8,473,723 |
| 2026-07-21 | 4.546 | 4.565 | 4.520 | 4.550 | 4.550 | 6,944,383 |
| 2026-07-20 | 4.526 | 4.562 | 4.525 | 4.545 | 4.545 | 5,257,679 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.2050 EUR |
| 2025-05-02 | 0.2000 EUR |
| 2024-05-06 | 0.1950 EUR |
| 2023-04-28 | 0.1900 EUR |
| 2022-04-26 | 0.1900 EUR |
| 2021-04-22 | 0.1900 EUR |
| 2020-05-12 | 0.1900 EUR |
| 2019-05-13 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.