Mota-Engil SGPS S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.648 | 4.668 | 4.590 | 4.620 | 4.620 | 1,068,307 |
| 2026-07-23 | 4.698 | 4.732 | 4.612 | 4.628 | 4.628 | 1,440,627 |
| 2026-07-22 | 4.618 | 4.770 | 4.616 | 4.726 | 4.726 | 2,129,694 |
| 2026-07-21 | 4.500 | 4.636 | 4.500 | 4.622 | 4.622 | 1,064,535 |
| 2026-07-20 | 4.510 | 4.554 | 4.498 | 4.522 | 4.522 | 633,732 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1730 EUR |
| 2025-06-10 | 0.1497 EUR |
| 2024-05-14 | 0.1277 EUR |
| 2023-05-22 | 0.1002 EUR |
| 2022-10-03 | 0.0173 EUR |
| 2022-05-31 | 0.0518 EUR |
| 2019-06-05 | 0.0740 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.