Estoril Sol SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 5,130 |
| 2026-07-23 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 5,130 |
| 2026-07-22 | 3.120 | 3.380 | 3.120 | 3.380 | 3.380 | 600 |
| 2026-07-21 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 570 |
| 2026-07-20 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-18 | 0.1676 EUR |
| 2019-06-20 | 0.4190 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.