Futebol Clube do Porto - Futebol S.A.D. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.500	2.500	2.500	2.500	2.500	10
2026-10-15	2.800	2.800	2.800	2.800	2.800	11
2026-10-14	2.800	2.800	2.800	2.800	2.800	11
2026-10-13	2.600	2.600	2.600	2.600	2.600	97
2026-10-12	2.600	2.600	2.600	2.600	2.600	97
2026-10-09	2.600	2.600	2.600	2.600	2.600	97
2026-10-08	2.600	2.600	2.600	2.600	2.600	618
2026-10-07	2.620	2.620	2.620	2.620	2.620	210
2026-10-06	2.620	2.620	2.620	2.620	2.620	829
2026-10-05	2.620	2.620	2.620	2.620	2.620	2,000
2026-10-02	2.620	2.620	2.620	2.620	2.620	450
2026-10-01	2.620	2.620	2.620	2.620	2.620	450
2026-09-30	2.760	2.760	2.760	2.760	2.760	32
2026-09-29	2.760	2.760	2.760	2.760	2.760	181
2026-09-28	2.760	2.760	2.700	2.700	2.700	365
2026-09-25	2.640	2.760	2.640	2.760	2.760	2,597
2026-09-24	2.760	2.760	2.760	2.760	2.760	17
2026-09-23	2.760	2.760	2.760	2.760	2.760	25
2026-09-22	2.640	2.640	2.640	2.640	2.640	100
2026-09-21	2.760	2.760	2.760	2.760	2.760	33
2026-09-18	2.740	2.740	2.740	2.740	2.740	117
2026-09-17	2.740	2.740	2.740	2.740	2.740	117
2026-09-16	2.720	2.720	2.720	2.720	2.720	2,976
2026-09-15	2.800	2.800	2.800	2.800	2.800	13
2026-09-14	2.720	2.720	2.720	2.720	2.720	10
2026-09-11	2.720	2.720	2.720	2.720	2.720	20
2026-09-10	2.800	2.800	2.720	2.720	2.720	600
2026-09-09	2.800	2.800	2.800	2.800	2.800	3,600
2026-09-08	2.800	2.800	2.800	2.800	2.800	32
2026-09-07	2.720	2.800	2.720	2.800	2.800	260
2026-09-04	2.720	2.800	2.720	2.800	2.800	572
2026-09-03	2.800	2.800	2.800	2.800	2.800	124
2026-09-02	2.800	2.800	2.800	2.800	2.800	9,037
2026-09-01	2.900	2.900	2.860	2.860	2.860	125
2026-08-31	2.880	2.880	2.880	2.880	2.880	17
2026-08-28	2.900	2.900	2.900	2.900	2.900	122
2026-08-27	2.860	2.860	2.860	2.860	2.860	3
2026-08-26	2.860	2.860	2.860	2.860	2.860	2
2026-08-25	2.900	2.900	2.900	2.900	2.900	336
2026-08-24	2.840	2.900	2.840	2.900	2.900	2,735
2026-08-21	2.840	2.980	2.840	2.980	2.980	875
2026-08-20	2.980	2.980	2.980	2.980	2.980	53
2026-08-19	2.980	2.980	2.980	2.980	2.980	119
2026-08-18	2.840	2.840	2.840	2.840	2.840	78
2026-08-17	2.820	2.820	2.820	2.820	2.820	150
2026-08-14	2.820	2.820	2.820	2.820	2.820	40
2026-08-13	2.820	2.960	2.820	2.960	2.960	161
2026-08-12	2.900	2.900	2.900	2.900	2.900	92
2026-08-11	2.800	2.880	2.800	2.880	2.880	2,489
2026-08-10	2.800	2.800	2.800	2.800	2.800	9
2026-08-07	2.800	2.800	2.800	2.800	2.800	9
2026-08-06	2.800	2.800	2.800	2.800	2.800	386
2026-08-05	2.800	2.800	2.800	2.800	2.800	386
2026-08-04	2.880	2.880	2.800	2.800	2.800	386
2026-08-03	2.980	2.980	2.800	2.800	2.800	143
2026-07-31	2.980	2.980	2.980	2.980	2.980	61
2026-07-30	2.860	2.860	2.860	2.860	2.860	3,225
2026-07-29	2.980	2.980	2.980	2.980	2.980	151
2026-07-28	2.900	2.900	2.900	2.900	2.900	3,493
2026-07-27	3.000	3.000	3.000	3.000	3.000	10

Page 1 of 18 · 1,068 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.