Martifer SGPS S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.360 | 2.360 | 2.320 | 2.320 | 2.320 | 404 |
| 2026-07-23 | 2.340 | 2.390 | 2.330 | 2.330 | 2.330 | 286 |
| 2026-07-22 | 2.310 | 2.380 | 2.310 | 2.340 | 2.340 | 3,764 |
| 2026-07-21 | 2.340 | 2.340 | 2.300 | 2.320 | 2.320 | 419 |
| 2026-07-20 | 2.300 | 2.340 | 2.290 | 2.300 | 2.300 | 29,266 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0930 EUR |
| 2025-06-23 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.