Bittnet Systems SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.101	0.103	0.101	0.103	0.103	198,511
2026-07-23	0.104	0.104	0.101	0.103	0.103	338,039
2026-07-22	0.099	0.104	0.099	0.103	0.103	806,731
2026-07-21	0.099	0.101	0.098	0.100	0.100	724,947
2026-07-20	0.099	0.099	0.098	0.099	0.099	40,974

← NewerPage 2 of 2 · 65 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-07-20	0.1000 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.