Bursa De Valori Bucuresti SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 82.600 | 89.800 | 82.600 | 88.000 | 88.000 | 15,920 |
| 2026-07-23 | 79.800 | 82.400 | 79.800 | 82.400 | 82.400 | 21,646 |
| 2026-07-22 | 78.200 | 80.000 | 78.000 | 79.800 | 79.800 | 13,115 |
| 2026-07-21 | 76.200 | 78.200 | 76.000 | 78.200 | 78.200 | 10,675 |
| 2026-07-20 | 78.200 | 78.400 | 76.000 | 76.200 | 76.200 | 10,839 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-19 | 0.0904 RON |
| 2023-06-20 | 0.0751 RON |
| 2022-06-02 | 0.0557 RON |
| 2021-06-09 | 0.0620 RON |
| 2020-05-18 | 0.0478 RON |
| 2019-06-06 | 0.0654 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.