IHUNT TECHNOLOGY IMPORT-EXPORT S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.804	0.806	0.782	0.804	0.804	2,109
2026-10-15	0.806	0.806	0.800	0.806	0.806	7,720
2026-10-14	0.808	0.808	0.780	0.806	0.806	32,298
2026-10-13	0.818	0.820	0.784	0.814	0.814	12,080
2026-10-12	0.818	0.828	0.800	0.818	0.818	30,304
2026-10-09	0.784	0.820	0.784	0.820	0.820	62
2026-10-08	0.828	0.828	0.778	0.822	0.822	2,063
2026-10-07	0.834	0.834	0.772	0.826	0.826	19,593
2026-10-06	0.790	0.838	0.762	0.836	0.836	93,170
2026-10-05	0.770	0.792	0.758	0.792	0.792	54,829
2026-10-02	0.750	0.776	0.750	0.770	0.770	50,350
2026-10-01	0.762	0.794	0.746	0.780	0.780	153,174
2026-09-30	0.798	0.834	0.752	0.832	0.832	112,720
2026-09-29	0.846	0.860	0.812	0.816	0.816	80,294
2026-09-28	0.848	0.860	0.848	0.858	0.858	15,645
2026-09-25	0.848	0.848	0.846	0.848	0.848	102
2026-09-24	0.856	0.856	0.812	0.848	0.848	45,285
2026-09-23	0.864	0.864	0.834	0.862	0.862	6,263
2026-09-22	0.854	0.866	0.830	0.864	0.864	18,266
2026-09-21	0.864	0.864	0.854	0.864	0.864	2,064
2026-09-18	0.856	0.870	0.844	0.866	0.866	37,606

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-10-10	0.0467 RON
2020-06-22	0.0211 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.