Macofil SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 24.200 | 25.000 | 23.900 | 25.000 | 25.000 | 5,609 |
| 2026-07-23 | 24.500 | 24.500 | 24.100 | 24.300 | 24.300 | 269 |
| 2026-07-22 | 24.600 | 24.600 | 24.500 | 24.600 | 24.600 | 918 |
| 2026-07-21 | 24.400 | 24.400 | 23.900 | 23.900 | 23.900 | 141 |
| 2026-07-20 | 24.000 | 24.200 | 24.000 | 24.000 | 24.000 | 121 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.0000 RON |
| 2025-05-15 | 0.5000 RON |
| 2024-05-16 | 0.2700 RON |
| 2023-05-04 | 1.0000 RON |
| 2022-05-05 | 0.1500 RON |
| 2021-05-06 | 0.1000 RON |
| 2020-05-12 | 0.0500 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.