One United Properties SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	35.200	35.250	34.850	35.200	35.200	5,722
2026-10-15	34.750	35.200	34.300	35.200	35.200	48,912
2026-10-14	35.000	35.000	34.300	34.800	34.800	34,042
2026-10-13	35.600	35.600	35.000	35.300	35.300	32,368
2026-10-12	35.100	35.700	34.400	35.100	35.100	72,830
2026-10-09	33.600	35.000	33.600	34.800	34.800	66,554
2026-10-08	33.450	33.700	33.450	33.650	33.650	6,534
2026-10-07	33.450	33.600	33.050	33.450	33.450	10,290
2026-10-06	32.800	33.450	32.750	33.450	33.450	20,525
2026-10-05	30.400	32.750	30.400	32.700	32.700	88,085
2026-10-02	29.800	30.400	29.700	29.900	29.900	5,811
2026-10-01	30.000	30.400	29.400	29.700	29.700	25,486
2026-09-30	30.000	31.000	29.750	30.000	30.000	14,176
2026-09-29	29.600	31.950	29.050	31.950	31.950	17,326
2026-09-28	30.000	30.750	29.150	30.750	30.750	48,512
2026-09-25	29.250	30.400	29.100	30.350	30.350	56,885
2026-09-24	30.000	30.000	28.900	29.800	29.800	42,593
2026-09-23	30.450	30.450	29.750	30.000	30.000	18,638
2026-09-22	30.250	30.550	30.050	30.400	30.400	5,326
2026-09-21	30.050	30.950	30.050	30.250	30.250	48,706
2026-09-18	31.250	32.100	29.150	29.150	29.150	92,255

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.