Rompetrol Well historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.668 | 0.684 | 0.668 | 0.680 | 0.680 | 28,205 |
| 2026-07-23 | 0.660 | 0.668 | 0.644 | 0.668 | 0.668 | 100,693 |
| 2026-07-22 | 0.640 | 0.660 | 0.634 | 0.660 | 0.660 | 30,998 |
| 2026-07-21 | 0.648 | 0.660 | 0.632 | 0.654 | 0.654 | 96,370 |
| 2026-07-20 | 0.658 | 0.660 | 0.646 | 0.656 | 0.656 | 18,511 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0601 RON |
| 2025-07-03 | 0.0368 RON |
| 2024-06-25 | 0.0423 RON |
| 2023-06-21 | 0.0088 RON |
| 2022-10-05 | 0.1709 RON |
| 2021-06-17 | 0.1207 RON |
| 2020-06-18 | 0.0437 RON |
| 2019-06-11 | 0.0180 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.