Socep Constant historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.820 | 1.890 | 1.820 | 1.880 | 1.880 | 2,811 |
| 2026-10-15 | 1.780 | 1.820 | 1.760 | 1.820 | 1.820 | 6,578 |
| 2026-10-14 | 1.810 | 1.820 | 1.750 | 1.750 | 1.750 | 2,741 |
| 2026-10-13 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 2026-10-12 | 1.810 | 1.820 | 1.810 | 1.810 | 1.810 | 1,314 |
| 2026-10-09 | 1.810 | 1.810 | 1.810 | 1.810 | 1.810 | 110 |
| 2026-10-08 | 1.810 | 1.810 | 1.750 | 1.810 | 1.810 | 1,026 |
| 2026-10-07 | 1.840 | 1.840 | 1.720 | 1.720 | 1.720 | 7,667 |
| 2026-10-06 | 1.900 | 1.900 | 1.830 | 1.840 | 1.840 | 2,540 |
| 2026-10-05 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 200 |
| 2026-10-02 | 1.860 | 1.930 | 1.860 | 1.930 | 1.930 | 756 |
| 2026-10-01 | 1.880 | 1.900 | 1.860 | 1.860 | 1.860 | 2,384 |
| 2026-09-30 | 1.850 | 1.880 | 1.830 | 1.880 | 1.880 | 1,858 |
| 2026-09-29 | 1.850 | 1.880 | 1.850 | 1.880 | 1.880 | 781 |
| 2026-09-28 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 4,700 |
| 2026-09-25 | 1.900 | 1.900 | 1.850 | 1.890 | 1.890 | 363 |
| 2026-09-24 | 1.940 | 1.940 | 1.840 | 1.930 | 1.930 | 1,360 |
| 2026-09-23 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 1 |
| 2026-09-22 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2026-09-21 | 1.950 | 1.950 | 1.830 | 1.950 | 1.950 | 685 |
| 2026-09-18 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0000 RON |
| 2026-02-26 | 0.0000 RON |
| 2025-09-02 | 0.0230 RON |
| 2025-01-09 | 0.0000 RON |
| 2022-10-13 | 0.0377 RON |
| 2022-05-17 | 0.0040 RON |
| 2021-10-05 | 0.0074 RON |
| 2020-11-16 | 0.0067 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.