S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← TRANSI.RO stock page

TRANSILVANIA INVESTMENTS ALLIANCE S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-14	0.688	0.688	0.680	0.680	0.680	0
2026-10-13	0.680	0.688	0.680	0.688	0.688	0
2026-10-12	0.688	0.688	0.680	0.680	0.680	0
2026-10-09	0.688	0.688	0.674	0.688	0.688	0
2026-10-08	0.692	0.692	0.672	0.688	0.688	0
2026-10-07	0.690	0.692	0.680	0.692	0.692	0
2026-10-06	0.690	0.690	0.674	0.680	0.680	0
2026-10-05	0.670	0.692	0.670	0.678	0.678	0
2026-10-02	0.664	0.674	0.654	0.670	0.670	0
2026-10-01	0.664	0.676	0.664	0.670	0.670	0
2026-09-30	0.660	0.664	0.652	0.664	0.664	0
2026-09-29	0.654	0.666	0.652	0.656	0.656	0
2026-09-28	0.690	0.690	0.654	0.656	0.656	0
2026-09-25	0.656	0.668	0.652	0.656	0.656	0
2026-09-24	0.660	0.670	0.656	0.656	0.656	0
2026-09-23	0.672	0.672	0.662	0.670	0.670	0
2026-09-22	0.670	0.684	0.670	0.672	0.672	0
2026-09-21	0.690	0.690	0.672	0.672	0.672	0
2026-09-18	0.684	0.692	0.674	0.684	0.684	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0165 RON
2025-10-17	0.0150 RON
2024-06-28	0.0150 RON
2023-05-30	0.0140 RON
2020-10-05	0.0355 RON
2020-07-13	0.1557 RON
2019-10-02	0.0121 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.