TTS (TRANSPORT TRADE SERVICES) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.340 | 7.360 | 7.280 | 7.360 | 7.360 | 8,373 |
| 2026-10-15 | 7.200 | 7.380 | 7.180 | 7.320 | 7.320 | 76,405 |
| 2026-10-14 | 7.260 | 7.380 | 7.240 | 7.260 | 7.260 | 48,438 |
| 2026-10-13 | 7.240 | 7.280 | 7.240 | 7.260 | 7.260 | 12,473 |
| 2026-10-12 | 7.400 | 7.400 | 7.220 | 7.220 | 7.220 | 22,504 |
| 2026-10-09 | 7.120 | 7.360 | 7.120 | 7.340 | 7.340 | 32,912 |
| 2026-10-08 | 7.180 | 7.360 | 7.180 | 7.360 | 7.360 | 76,958 |
| 2026-10-07 | 7.160 | 7.300 | 7.160 | 7.220 | 7.220 | 80,074 |
| 2026-10-06 | 7.160 | 7.360 | 7.080 | 7.300 | 7.300 | 425,651 |
| 2026-10-05 | 6.840 | 7.140 | 6.840 | 7.140 | 7.140 | 90,490 |
| 2026-10-02 | 6.640 | 6.800 | 6.640 | 6.780 | 6.780 | 6,210 |
| 2026-10-01 | 6.500 | 6.660 | 6.480 | 6.660 | 6.660 | 4,995 |
| 2026-09-30 | 6.340 | 6.420 | 6.320 | 6.400 | 6.400 | 18,230 |
| 2026-09-29 | 6.300 | 6.380 | 6.300 | 6.320 | 6.320 | 17,279 |
| 2026-09-28 | 6.340 | 6.480 | 6.300 | 6.300 | 6.300 | 7,312 |
| 2026-09-25 | 6.400 | 6.480 | 6.300 | 6.480 | 6.480 | 5,788 |
| 2026-09-24 | 6.520 | 6.540 | 6.380 | 6.500 | 6.500 | 15,255 |
| 2026-09-23 | 6.740 | 6.800 | 6.600 | 6.600 | 6.600 | 3,829 |
| 2026-09-22 | 6.820 | 6.860 | 6.660 | 6.800 | 6.800 | 19,601 |
| 2026-09-21 | 6.900 | 6.900 | 6.700 | 6.820 | 6.820 | 95,354 |
| 2026-09-18 | 6.700 | 6.960 | 6.500 | 6.960 | 6.960 | 125,741 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0750 RON |
| 2025-05-23 | 0.1550 RON |
| 2024-05-24 | 0.1267 RON |
| 2023-05-15 | 0.0611 RON |
| 2022-05-24 | 0.0331 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.