Bravida Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 138.70 | 139.00 | 136.70 | 138.80 | 138.80 | 245,643 |
| 2026-07-23 | 138.80 | 139.30 | 138.00 | 138.20 | 138.20 | 276,091 |
| 2026-07-22 | 136.50 | 139.20 | 135.20 | 138.60 | 138.60 | 287,857 |
| 2026-07-21 | 135.80 | 137.20 | 135.00 | 136.00 | 136.00 | 263,454 |
| 2026-07-20 | 135.90 | 137.10 | 134.70 | 137.10 | 137.10 | 384,140 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 3.8000 SEK |
| 2025-04-30 | 3.7500 SEK |
| 2024-05-08 | 3.5000 SEK |
| 2023-05-02 | 3.2500 SEK |
| 2022-05-06 | 3.0000 SEK |
| 2021-04-27 | 2.5000 SEK |
| 2020-10-26 | 2.2500 SEK |
| 2019-04-29 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.