Bravida Holding AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	147.20	150.00	146.30	149.00	149.00	633,529
2026-10-15	147.60	148.00	144.70	147.00	147.00	642,869
2026-10-14	148.70	149.70	147.60	148.50	148.50	347,933
2026-10-13	146.30	150.70	146.00	149.20	149.20	656,387
2026-10-12	145.70	146.60	144.30	145.50	145.50	817,222
2026-10-09	147.30	147.30	144.80	145.70	145.70	546,004
2026-10-08	147.00	147.10	143.50	145.70	145.70	688,912
2026-10-07	150.40	151.00	147.10	147.10	147.10	820,075
2026-10-06	151.10	152.80	149.50	150.90	150.90	255,824
2026-10-05	149.60	151.90	149.20	150.90	150.90	501,315
2026-10-02	151.00	152.40	149.70	150.10	150.10	211,399
2026-10-01	150.20	151.90	148.60	150.60	150.60	559,587
2026-09-30	150.80	152.70	150.50	151.00	151.00	330,348
2026-09-29	148.90	150.50	148.30	150.00	150.00	355,574
2026-09-28	146.40	148.80	144.70	148.00	148.00	462,511
2026-09-25	144.60	147.60	144.30	145.90	145.90	906,659
2026-09-24	145.00	146.30	143.90	144.70	144.70	495,357
2026-09-23	145.00	145.50	143.70	145.50	145.50	791,523
2026-09-22	144.00	145.20	142.80	145.20	145.20	257,362
2026-09-21	143.10	143.90	142.30	143.40	143.40	273,607
2026-09-18	142.90	143.90	141.60	143.10	143.10	687,481

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.