Clas Ohlson AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 397.60 | 403.40 | 395.40 | 402.80 | 396.29 | 28,707 |
| 2026-07-23 | 398.00 | 404.60 | 397.00 | 397.20 | 390.78 | 32,330 |
| 2026-07-22 | 396.00 | 404.00 | 390.40 | 402.20 | 395.70 | 33,531 |
| 2026-07-21 | 402.00 | 402.00 | 394.60 | 397.00 | 390.58 | 28,567 |
| 2026-07-20 | 404.00 | 411.20 | 400.40 | 402.00 | 395.50 | 33,694 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 7.0000 SEK |
| 2026-01-12 | 3.5000 SEK |
| 2025-09-15 | 3.5000 SEK |
| 2025-01-13 | 2.1200 SEK |
| 2024-09-09 | 2.1300 SEK |
| 2023-09-11 | 1.5000 SEK |
| 2023-01-16 | 6.5000 SEK |
| 2022-09-12 | 6.5000 SEK |
| 2022-01-10 | 3.1200 SEK |
| 2021-09-13 | 3.1300 SEK |
| 2020-01-13 | 3.1200 SEK |
| 2019-09-09 | 3.1300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.