Clas Ohlson AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	469.40	480.40	469.40	473.80	473.80	56,048
2026-10-15	463.20	472.60	461.00	470.20	470.20	97,321
2026-10-14	456.00	464.80	454.80	464.80	464.80	86,657
2026-10-13	439.60	456.00	439.60	456.00	456.00	95,650
2026-10-12	445.60	449.80	439.40	440.00	440.00	46,322
2026-10-09	444.00	451.00	441.60	444.80	444.80	56,982
2026-10-08	433.40	442.80	432.00	440.20	440.20	49,644
2026-10-07	440.60	444.80	433.00	437.20	437.20	100,975
2026-10-06	423.80	427.60	422.60	427.60	427.60	56,264
2026-10-05	421.60	424.60	417.00	418.20	418.20	33,367
2026-10-02	419.00	425.00	417.00	422.40	422.40	64,140
2026-10-01	428.00	428.00	417.40	417.40	417.40	73,191
2026-09-30	432.40	434.00	427.60	431.60	431.60	61,587
2026-09-29	432.60	437.00	432.00	432.40	432.40	49,312
2026-09-28	430.20	435.80	427.60	431.20	431.20	54,649
2026-09-25	432.20	438.40	429.20	429.20	429.20	64,054
2026-09-24	431.40	444.40	429.40	429.40	429.40	126,869
2026-09-23	422.40	426.80	417.00	420.20	420.20	108,720
2026-09-22	423.40	427.80	419.00	421.00	421.00	60,013
2026-09-21	418.60	424.20	416.00	423.00	423.00	74,437
2026-09-18	420.00	420.80	414.80	415.20	415.20	86,555

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.