Investment AB Oresund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	145.80	146.60	145.40	145.80	145.80	27,908
2026-10-15	144.20	145.80	143.60	145.80	145.80	31,306
2026-10-14	142.80	146.20	142.80	145.00	145.00	27,872
2026-10-13	143.80	144.00	142.40	143.20	143.20	56,538
2026-10-12	141.20	144.20	141.20	143.20	143.20	46,620
2026-10-09	141.60	144.00	140.60	141.60	141.60	61,852
2026-10-08	140.00	142.00	139.20	141.40	141.40	29,005
2026-10-07	143.40	143.40	139.80	140.40	140.40	69,805
2026-10-06	143.00	143.80	142.20	143.80	143.80	30,196
2026-10-05	143.40	144.20	142.00	142.00	142.00	30,769
2026-10-02	144.80	145.40	142.40	143.60	143.60	35,717
2026-10-01	146.80	147.60	144.40	144.40	144.40	42,197
2026-09-30	147.80	149.40	146.60	146.60	146.60	33,882
2026-09-29	151.60	153.20	147.20	147.20	147.20	56,829
2026-09-28	155.00	155.60	151.00	151.00	151.00	32,137
2026-09-25	152.00	155.40	152.00	155.00	155.00	66,954
2026-09-24	152.00	152.80	151.40	152.00	152.00	20,712
2026-09-23	152.40	153.20	151.60	152.40	152.40	43,144
2026-09-22	151.40	152.80	150.40	152.60	152.60	30,943
2026-09-21	149.20	152.00	149.20	151.00	151.00	28,516
2026-09-18	147.00	150.40	147.00	149.20	149.20	49,598
2026-09-17	146.40	147.80	146.00	146.60	146.60	21,507
2026-09-16	144.20	146.60	144.20	146.40	146.40	21,052
2026-09-15	145.20	145.20	142.00	144.40	144.40	24,743
2026-09-14	146.00	147.20	145.00	145.00	145.00	28,041
2026-09-11	146.00	147.40	145.80	146.00	146.00	31,587
2026-09-10	146.20	147.60	145.60	145.80	145.80	22,769
2026-09-09	146.40	147.60	145.40	145.80	145.80	40,426
2026-09-08	145.00	146.60	144.40	146.40	146.40	26,144
2026-09-07	147.00	147.20	144.80	144.80	144.80	34,177
2026-09-04	146.00	146.60	145.00	146.00	146.00	28,809
2026-09-03	143.00	146.00	142.20	145.40	145.40	43,187
2026-09-02	142.20	143.00	141.40	143.00	143.00	21,085
2026-09-01	142.20	143.00	141.20	142.20	142.20	36,526
2026-08-31	144.80	144.80	142.40	142.60	142.60	66,773
2026-08-28	143.00	144.80	142.60	144.20	144.20	43,111
2026-08-27	142.80	143.20	141.60	143.20	143.20	26,502
2026-08-26	144.20	145.00	142.60	142.60	142.60	80,250
2026-08-25	141.80	144.40	141.80	144.20	144.20	44,956
2026-08-24	142.40	142.60	140.00	142.00	142.00	49,841
2026-08-21	140.60	143.20	140.40	142.40	142.40	30,238
2026-08-20	139.20	140.80	138.80	140.40	140.40	28,957
2026-08-19	139.40	139.80	138.40	139.40	139.40	13,063
2026-08-18	137.60	140.60	137.00	139.20	139.20	62,990
2026-08-17	138.40	139.00	137.60	137.80	137.80	58,916
2026-08-14	139.20	140.00	137.80	138.60	138.60	57,391
2026-08-13	140.00	141.20	139.20	139.20	139.20	31,416
2026-08-12	142.20	142.60	140.00	140.00	140.00	27,460
2026-08-11	143.80	144.00	142.00	142.20	142.20	37,234
2026-08-10	144.80	146.60	142.60	142.60	142.60	76,896
2026-08-07	142.20	146.00	142.20	144.40	144.40	110,907
2026-08-06	138.60	142.20	138.00	141.40	141.40	89,562
2026-08-05	139.00	139.60	138.00	138.40	138.40	29,578
2026-08-04	138.00	139.40	137.60	138.40	138.40	32,254
2026-08-03	140.00	140.40	137.80	138.00	138.00	27,966
2026-07-31	138.00	141.40	138.00	139.80	139.80	73,572
2026-07-30	134.80	138.00	134.80	137.20	137.20	44,219
2026-07-29	134.60	135.60	134.40	135.00	135.00	15,645
2026-07-28	133.80	135.00	132.80	134.20	134.20	38,535
2026-07-27	133.00	134.80	133.00	133.80	133.80	36,818

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	3.7000 SEK
2025-11-05	3.6000 SEK
2025-04-30	3.6000 SEK
2024-10-18	3.5000 SEK
2024-04-18	3.5000 SEK
2023-11-13	3.4000 SEK
2023-05-11	3.4000 SEK
2022-10-21	3.2500 SEK
2022-04-21	3.2500 SEK
2021-11-11	3.0000 SEK
2021-05-11	3.0000 SEK
2020-10-01	3.0000 SEK
2020-04-01	3.0000 SEK
2019-04-15	5.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.