Investment AB Oresund historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	145.60	146.00	144.00	144.60	144.60	55,616
2026-10-16	145.80	146.60	145.40	145.80	145.80	27,908
2026-10-15	144.20	145.80	143.60	145.80	145.80	31,306
2026-10-14	142.80	146.20	142.80	145.00	145.00	27,872
2026-10-13	143.80	144.00	142.40	143.20	143.20	56,538
2026-10-12	141.20	144.20	141.20	143.20	143.20	46,620
2026-10-09	141.60	144.00	140.60	141.60	141.60	61,852
2026-10-08	140.00	142.00	139.20	141.40	141.40	29,005
2026-10-07	143.40	143.40	139.80	140.40	140.40	69,805
2026-10-06	143.00	143.80	142.20	143.80	143.80	30,196
2026-10-05	143.40	144.20	142.00	142.00	142.00	30,769
2026-10-02	144.80	145.40	142.40	143.60	143.60	35,717
2026-10-01	146.80	147.60	144.40	144.40	144.40	42,197
2026-09-30	147.80	149.40	146.60	146.60	146.60	33,882
2026-09-29	151.60	153.20	147.20	147.20	147.20	56,829
2026-09-28	155.00	155.60	151.00	151.00	151.00	32,137
2026-09-25	152.00	155.40	152.00	155.00	155.00	66,954
2026-09-24	152.00	152.80	151.40	152.00	152.00	20,712
2026-09-23	152.40	153.20	151.60	152.40	152.40	43,144
2026-09-22	151.40	152.80	150.40	152.60	152.60	30,943
2026-09-21	149.20	152.00	149.20	151.00	151.00	28,516

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.