Asian Insulators PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.240 | 3.260 | 3.220 | 3.260 | 3.260 | 95,700 |
| 2026-10-14 | 3.260 | 3.260 | 3.220 | 3.260 | 3.260 | 17,613 |
| 2026-10-12 | 3.240 | 3.260 | 3.220 | 3.260 | 3.260 | 36,510 |
| 2026-10-09 | 3.200 | 3.260 | 3.200 | 3.240 | 3.240 | 49,415 |
| 2026-10-08 | 3.240 | 3.260 | 3.220 | 3.260 | 3.260 | 44,539 |
| 2026-10-07 | 3.220 | 3.240 | 3.200 | 3.220 | 3.220 | 216,406 |
| 2026-10-06 | 3.300 | 3.300 | 3.200 | 3.240 | 3.240 | 51,232 |
| 2026-10-05 | 3.240 | 3.280 | 3.200 | 3.260 | 3.260 | 71,305 |
| 2026-10-02 | 3.180 | 3.260 | 3.180 | 3.240 | 3.240 | 495,464 |
| 2026-10-01 | 3.300 | 3.320 | 3.260 | 3.280 | 3.280 | 245,452 |
| 2026-09-30 | 3.340 | 3.340 | 3.260 | 3.300 | 3.300 | 128,000 |
| 2026-09-29 | 3.360 | 3.380 | 3.300 | 3.340 | 3.340 | 228,600 |
| 2026-09-28 | 3.280 | 3.380 | 3.280 | 3.360 | 3.360 | 491,800 |
| 2026-09-25 | 3.280 | 3.380 | 3.280 | 3.280 | 3.280 | 397,974 |
| 2026-09-24 | 3.280 | 3.320 | 3.280 | 3.280 | 3.280 | 87,578 |
| 2026-09-23 | 3.220 | 3.320 | 3.220 | 3.280 | 3.280 | 404,676 |
| 2026-09-22 | 3.220 | 3.240 | 3.220 | 3.240 | 3.240 | 107,334 |
| 2026-09-21 | 3.200 | 3.240 | 3.200 | 3.220 | 3.220 | 231,767 |
| 2026-09-18 | 3.200 | 3.220 | 3.200 | 3.200 | 3.200 | 267,308 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.2000 THB |
| 2026-03-04 | 0.1000 THB |
| 2025-11-25 | 0.1000 THB |
| 2025-03-06 | 0.1900 THB |
| 2024-08-22 | 0.1500 THB |
| 2024-03-07 | 0.1000 THB |
| 2023-08-24 | 0.1000 THB |
| 2023-03-13 | 0.2000 THB |
| 2022-08-24 | 0.2500 THB |
| 2022-03-04 | 0.4200 THB |
| 2021-08-26 | 0.0700 THB |
| 2021-03-04 | 0.1500 THB |
| 2020-05-07 | 0.1200 THB |
| 2019-05-03 | 0.1200 THB |
| 2019-03-12 | 0.1200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.