Business Alignment Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6.050 | 6.100 | 6.050 | 6.100 | 6.100 | 91,300 |
| 2026-10-14 | 6.150 | 6.150 | 6.050 | 6.050 | 6.050 | 186,000 |
| 2026-10-12 | 6.150 | 6.150 | 6.100 | 6.150 | 6.150 | 78,900 |
| 2026-10-09 | 6.050 | 6.150 | 6.050 | 6.150 | 6.150 | 70,302 |
| 2026-10-08 | 6.200 | 6.200 | 6.050 | 6.050 | 6.050 | 369,984 |
| 2026-10-07 | 6.200 | 6.200 | 6.150 | 6.200 | 6.200 | 302,930 |
| 2026-10-06 | 6.150 | 6.200 | 6.150 | 6.200 | 6.200 | 51,015 |
| 2026-10-05 | 6.200 | 6.250 | 6.150 | 6.200 | 6.200 | 141,811 |
| 2026-10-02 | 6.200 | 6.250 | 6.150 | 6.200 | 6.200 | 193,171 |
| 2026-10-01 | 6.150 | 6.200 | 6.100 | 6.150 | 6.150 | 160,018 |
| 2026-09-30 | 6.200 | 6.200 | 6.100 | 6.100 | 6.100 | 506,300 |
| 2026-09-29 | 6.150 | 6.200 | 6.100 | 6.200 | 6.200 | 230,400 |
| 2026-09-28 | 6.200 | 6.200 | 6.050 | 6.100 | 6.100 | 208,100 |
| 2026-09-25 | 6.150 | 6.200 | 6.150 | 6.200 | 6.200 | 171,829 |
| 2026-09-24 | 6.200 | 6.250 | 6.100 | 6.150 | 6.150 | 439,819 |
| 2026-09-23 | 6.150 | 6.150 | 6.100 | 6.150 | 6.150 | 428,751 |
| 2026-09-22 | 6.050 | 6.150 | 6.050 | 6.100 | 6.100 | 441,862 |
| 2026-09-21 | 6.000 | 6.050 | 6.000 | 6.000 | 6.000 | 22,126 |
| 2026-09-18 | 6.000 | 6.050 | 6.000 | 6.050 | 6.050 | 35,170 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 0.5000 THB |
| 2025-03-10 | 0.3500 THB |
| 2024-03-01 | 0.3000 THB |
| 2023-03-07 | 0.2000 THB |
| 2022-04-21 | 0.6417 THB |
| 2021-12-07 | 0.2500 THB |
| 2021-03-09 | 0.1500 THB |
| 2020-03-05 | 0.2500 THB |
| 2019-04-25 | 0.1600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.