Thailand Exchange · Thailand · Updated after 15 Oct 2026 close
C
Costco Wholesale Corporation
COSTCO19 · Thailand Exchange · prices in THB
THB 33.25▲ +1.25 (3.91%)
Market X-Ray · price-based
Fair price profile
Ranks #657 of 1348 on the Thailand Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.
TrendFair
55/100
Mixed trend against its averages.
See the numbers →
Above 200-day average5.9%
From 52-week high-6.9%
MomentumFair
53/100
Typical recent returns for this exchange.
See the numbers →
3-month return3.2%
6-month return3.4%
12-month, skipping last month1.3%
Risk (lower is better)Strong
79/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility (1 year)22.9%
Worst drawdown (1 year)-16.7%
LiquidityWeak
36/100
Thinly traded: prices can jump and exits can be hard.
See the numbers →
Avg daily value traded0.42M THB
Zero-volume days5.0%
IncomeWeak
11/100
Dividend is small or irregular.
See the numbers →
Dividend yield0.5%
Years with dividends2
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.
Price chart
52-wk range 26.15 – 35.95 Daily closes, split-adjusted
Signals
50-day average31.00
200-day average31.41
Golden/death cross (60d)Death, 14 days ago
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)0.59
Technical summary
Daily
Bullish
11 bullish · 0 neutral · 4 bearish
Weekly
Strongly bullish
6 bullish · 1 neutral · 1 bearish
Monthly
Strongly bullish
2 bullish · 1 neutral · 0 bearish
Moving averages (daily)
| SMA 10 | 31.55 | Bullish |
| EMA 10 | 31.72 | Bullish |
| SMA 20 | 30.91 | Bullish |
| EMA 20 | 31.28 | Bullish |
| SMA 50 | 31.00 | Bullish |
| EMA 50 | 31.13 | Bullish |
| SMA 100 | 31.36 | Bullish |
| EMA 100 | 31.27 | Bullish |
| SMA 200 | 31.41 | Bullish |
| EMA 200 | – | n/a |
Oscillators (daily)
| RSI (14) | 71.81 | Bearish |
| MACD (12, 26) | 0.42 | Bullish |
| Momentum (12) | 7.26 | Bullish |
| Stochastic %K (14) | 100.0 | Bearish |
| Williams %R (14) | 0.00 | Bearish |
| CCI (20) | 201.8 | Bearish |
Pivot points (classic, last session)
S3 31.58 | S2 31.92 | S1 32.58 | Pivot 32.92 | R1 33.58 | R2 33.92 | R3 34.58 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.15 USD
Yield on today's price
0.46%
Frequency
Quarterly
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 24 Jul 2026 | 0.0414 |
| 5 May 2026 | 0.0398 |
| 30 Jan 2026 | 0.0345 |
| 31 Oct 2025 | 0.0357 |
| 1 Aug 2025 | 0.0356 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in THB. Educational only, not financial advice.