DBS Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 18.800 | 19.200 | 18.800 | 19.200 | 18.999 | 36,841 |
| 2026-07-21 | 18.900 | 18.900 | 18.800 | 18.900 | 18.702 | 123,039 |
| 2026-07-20 | 18.800 | 19.000 | 18.800 | 18.800 | 18.604 | 14,523 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.2055 SGD |
| 2026-05-11 | 0.2022 SGD |
| 2026-04-08 | 0.1984 SGD |
| 2025-11-13 | 0.1804 SGD |
| 2025-08-14 | 0.1820 SGD |
| 2025-05-16 | 0.1827 SGD |
| 2025-04-04 | 0.1461 SGD |
| 2024-11-14 | 0.1315 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.