DBS Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 19.300 | 19.400 | 19.100 | 19.400 | 19.400 | 8,872 |
| 2026-10-14 | 19.500 | 19.600 | 19.400 | 19.500 | 19.500 | 29,215 |
| 2026-10-12 | 19.500 | 19.500 | 19.300 | 19.400 | 19.400 | 10,773 |
| 2026-10-09 | 19.100 | 19.400 | 19.100 | 19.300 | 19.300 | 46,294 |
| 2026-10-08 | 19.700 | 19.700 | 19.200 | 19.200 | 19.200 | 505,383 |
| 2026-10-07 | 20.600 | 20.600 | 20.400 | 20.500 | 20.500 | 15,696 |
| 2026-10-06 | 20.500 | 20.700 | 20.500 | 20.600 | 20.600 | 13,855 |
| 2026-10-05 | 20.400 | 20.500 | 20.300 | 20.400 | 20.400 | 14,336 |
| 2026-10-02 | 20.400 | 20.400 | 20.300 | 20.300 | 20.300 | 7,908 |
| 2026-10-01 | 20.500 | 20.500 | 20.400 | 20.400 | 20.400 | 10,251 |
| 2026-09-30 | 20.600 | 20.600 | 20.400 | 20.400 | 20.400 | 49,447 |
| 2026-09-29 | 20.600 | 20.700 | 20.500 | 20.700 | 20.700 | 10,008 |
| 2026-09-28 | 20.500 | 20.700 | 20.500 | 20.700 | 20.700 | 16,204 |
| 2026-09-25 | 20.200 | 20.400 | 20.200 | 20.400 | 20.400 | 5,064 |
| 2026-09-24 | 20.400 | 20.400 | 20.200 | 20.300 | 20.300 | 109,950 |
| 2026-09-23 | 20.300 | 20.400 | 20.200 | 20.400 | 20.400 | 7,761 |
| 2026-09-22 | 20.200 | 20.400 | 20.200 | 20.300 | 20.300 | 8,227 |
| 2026-09-21 | 20.100 | 20.300 | 20.100 | 20.200 | 20.200 | 12,789 |
| 2026-09-18 | 20.100 | 20.200 | 20.000 | 20.100 | 20.100 | 6,425 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.2055 SGD |
| 2026-05-11 | 0.2022 SGD |
| 2026-04-08 | 0.1984 SGD |
| 2025-11-13 | 0.1804 SGD |
| 2025-08-14 | 0.1820 SGD |
| 2025-05-16 | 0.1827 SGD |
| 2025-04-04 | 0.1461 SGD |
| 2024-11-14 | 0.1315 SGD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.