S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← DMT.BK stock page

Don Muang Tollway Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	12.000	12.100	11.900	12.000	12.000	196,939
2026-10-14	12.000	12.100	11.900	11.900	11.900	609,198
2026-10-12	12.000	12.100	11.900	12.100	12.100	186,751
2026-10-09	12.000	12.100	12.000	12.000	12.000	235,471
2026-10-08	12.100	12.100	12.000	12.000	12.000	146,869
2026-10-07	12.000	12.100	11.900	12.100	12.100	177,144
2026-10-06	12.000	12.100	12.000	12.000	12.000	79,211
2026-10-05	12.000	12.100	12.000	12.000	12.000	113,117
2026-10-02	12.000	12.100	12.000	12.100	12.100	109,823
2026-10-01	12.000	12.100	11.900	12.000	12.000	417,509
2026-09-30	12.000	12.100	11.900	12.000	12.000	537,200
2026-09-29	12.100	12.200	12.000	12.000	12.000	429,000
2026-09-28	12.100	12.200	12.100	12.100	12.100	142,400
2026-09-25	12.100	12.200	12.100	12.100	12.100	192,306
2026-09-24	12.100	12.200	12.100	12.100	12.100	216,608
2026-09-23	12.200	12.200	12.100	12.100	12.100	84,811
2026-09-22	12.100	12.200	12.000	12.200	12.200	294,637
2026-09-21	12.000	12.100	12.000	12.100	12.100	154,796
2026-09-18	12.100	12.100	12.000	12.000	12.000	181,228

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.2230 THB
2026-05-22	0.2230 THB
2026-03-05	0.2200 THB
2025-11-26	0.2200 THB
2025-08-21	0.2200 THB
2025-05-23	0.2200 THB
2025-03-06	0.2000 THB
2024-11-25	0.2100 THB
2024-08-23	0.2100 THB
2024-05-24	0.2100 THB
2024-05-03	0.1500 THB
2023-11-23	0.3500 THB
2023-08-24	0.3500 THB
2023-05-24	0.3500 THB
2023-05-02	0.5000 THB
2023-03-07	0.3800 THB
2022-11-25	0.1500 THB
2022-08-24	0.1000 THB
2022-03-08	0.2500 THB
2021-08-24	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.