S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← FTE.BK stock page

Firetrade Engineering PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2.700	2.700	2.680	2.700	2.700	11,948
2026-10-14	2.700	2.700	2.640	2.680	2.680	32,501
2026-10-12	2.700	2.720	2.680	2.680	2.680	13,205
2026-10-09	2.700	2.740	2.680	2.740	2.740	203,000
2026-10-08	2.680	2.700	2.640	2.700	2.700	268,718
2026-10-07	2.680	2.720	2.660	2.720	2.720	162,454
2026-10-06	2.580	2.680	2.580	2.660	2.660	904,761
2026-10-05	2.520	2.580	2.520	2.560	2.560	181,471
2026-10-02	2.600	2.600	2.500	2.520	2.520	759,600
2026-10-01	2.700	2.740	2.600	2.600	2.600	530,804
2026-09-30	2.720	2.720	2.680	2.700	2.700	88,800
2026-09-29	2.720	2.740	2.720	2.720	2.720	286,800
2026-09-28	2.700	2.720	2.700	2.720	2.720	44,700
2026-09-25	2.740	2.740	2.720	2.720	2.720	35,537
2026-09-24	2.740	2.740	2.680	2.680	2.680	61,849
2026-09-23	2.740	2.740	2.680	2.720	2.720	150,400
2026-09-22	2.720	2.740	2.700	2.700	2.700	137,700
2026-09-21	2.740	2.760	2.720	2.740	2.740	47,496
2026-09-18	2.760	2.760	2.720	2.740	2.740	82,256

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1000 THB
2026-05-05	0.0900 THB
2025-08-27	0.0800 THB
2025-05-06	0.1200 THB
2024-08-27	0.0400 THB
2024-05-02	0.1000 THB
2023-08-28	0.0700 THB
2023-04-19	0.0600 THB
2022-11-25	0.0300 THB
2022-03-24	0.0061 THB
2021-04-16	0.0400 THB
2020-08-27	0.0200 THB
2020-04-17	0.0990 THB
2020-04-10	0.0900 THB
2019-08-21	0.0700 THB
2019-04-10	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.