Halcyon Technology Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 5.050 | 5.050 | 4.600 | 4.620 | 4.620 | 6,599,200 |
| 2026-10-14 | 5.250 | 5.350 | 5.000 | 5.150 | 5.150 | 1,714,213 |
| 2026-10-12 | 5.400 | 5.400 | 5.200 | 5.250 | 5.250 | 700,802 |
| 2026-10-09 | 5.500 | 5.550 | 5.250 | 5.400 | 5.400 | 2,115,900 |
| 2026-10-08 | 5.350 | 5.550 | 5.300 | 5.450 | 5.450 | 2,541,115 |
| 2026-10-07 | 5.400 | 5.400 | 5.250 | 5.350 | 5.350 | 1,900,440 |
| 2026-10-06 | 5.050 | 5.400 | 4.980 | 5.300 | 5.300 | 7,813,670 |
| 2026-10-05 | 4.920 | 5.050 | 4.920 | 5.000 | 5.000 | 366,114 |
| 2026-10-02 | 4.920 | 4.940 | 4.840 | 4.900 | 4.900 | 436,614 |
| 2026-10-01 | 4.940 | 5.000 | 4.900 | 4.920 | 4.920 | 512,401 |
| 2026-09-30 | 5.000 | 5.050 | 4.880 | 4.960 | 4.960 | 826,200 |
| 2026-09-29 | 4.940 | 5.100 | 4.940 | 4.980 | 4.980 | 1,609,000 |
| 2026-09-28 | 4.960 | 5.000 | 4.900 | 4.920 | 4.920 | 241,100 |
| 2026-09-25 | 5.050 | 5.050 | 4.940 | 4.960 | 4.960 | 486,301 |
| 2026-09-24 | 4.980 | 5.100 | 4.980 | 5.000 | 5.000 | 405,239 |
| 2026-09-23 | 4.780 | 5.100 | 4.760 | 5.050 | 5.050 | 3,044,521 |
| 2026-09-22 | 4.760 | 4.760 | 4.700 | 4.740 | 4.740 | 186,900 |
| 2026-09-21 | 4.720 | 4.760 | 4.680 | 4.720 | 4.720 | 357,226 |
| 2026-09-18 | 4.740 | 4.760 | 4.640 | 4.680 | 4.680 | 294,430 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1000 THB |
| 2026-03-19 | 0.1000 THB |
| 2025-08-29 | 0.0700 THB |
| 2025-03-12 | 0.0850 THB |
| 2024-08-28 | 0.0750 THB |
| 2024-03-13 | 0.0250 THB |
| 2023-08-30 | 0.0250 THB |
| 2023-04-27 | 0.0400 THB |
| 2022-08-30 | 0.1000 THB |
| 2022-04-29 | 0.0800 THB |
| 2021-08-27 | 0.1100 THB |
| 2021-04-30 | 0.0520 THB |
| 2020-08-27 | 0.0350 THB |
| 2020-04-16 | 0.0400 THB |
| 2019-08-29 | 0.0400 THB |
| 2019-05-07 | 0.1200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.