Jasmine Telecom Systems Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 22.000 | 23.900 | 21.900 | 23.900 | 23.900 | 2,395,787 |
| 2026-10-14 | 22.700 | 22.700 | 22.000 | 22.100 | 22.100 | 1,114,497 |
| 2026-10-12 | 23.200 | 23.300 | 22.300 | 22.300 | 22.300 | 1,522,642 |
| 2026-10-09 | 22.100 | 23.900 | 22.100 | 23.300 | 23.300 | 1,990,950 |
| 2026-10-08 | 22.900 | 22.900 | 22.000 | 22.000 | 22.000 | 833,866 |
| 2026-10-07 | 23.400 | 23.500 | 22.800 | 22.900 | 22.900 | 1,131,308 |
| 2026-10-06 | 24.100 | 24.100 | 23.200 | 23.600 | 23.600 | 1,481,730 |
| 2026-10-05 | 22.600 | 24.000 | 22.400 | 24.000 | 24.000 | 1,724,492 |
| 2026-10-02 | 22.400 | 23.100 | 22.300 | 22.400 | 22.400 | 1,732,045 |
| 2026-10-01 | 22.600 | 23.100 | 22.200 | 22.200 | 22.200 | 1,405,251 |
| 2026-09-30 | 23.000 | 23.500 | 22.400 | 22.400 | 22.400 | 1,734,600 |
| 2026-09-29 | 24.200 | 24.200 | 23.000 | 23.100 | 23.100 | 1,971,600 |
| 2026-09-28 | 24.500 | 24.600 | 23.400 | 24.300 | 24.300 | 2,794,800 |
| 2026-09-25 | 26.750 | 27.000 | 24.300 | 24.700 | 24.700 | 3,939,342 |
| 2026-09-24 | 27.750 | 28.750 | 26.250 | 26.250 | 26.250 | 3,946,703 |
| 2026-09-23 | 24.700 | 27.750 | 23.800 | 27.250 | 27.250 | 6,904,531 |
| 2026-09-22 | 21.200 | 23.900 | 21.000 | 23.700 | 23.700 | 4,899,855 |
| 2026-09-21 | 20.200 | 21.800 | 20.100 | 21.000 | 21.000 | 2,047,955 |
| 2026-09-18 | 21.000 | 21.300 | 19.900 | 19.900 | 19.900 | 3,031,001 |
| 2026-09-17 | 20.200 | 21.900 | 20.200 | 21.000 | 21.000 | 715,269 |
| 2026-09-16 | 21.100 | 21.200 | 20.100 | 20.100 | 20.100 | 649,955 |
| 2026-09-15 | 21.000 | 21.800 | 20.100 | 21.100 | 21.100 | 1,527,589 |
| 2026-09-14 | 22.300 | 22.300 | 21.000 | 21.000 | 21.000 | 1,194,443 |
| 2026-09-11 | 23.000 | 23.100 | 22.200 | 22.500 | 22.500 | 867,890 |
| 2026-09-10 | 23.500 | 23.500 | 22.900 | 23.000 | 23.000 | 829,331 |
| 2026-09-09 | 24.400 | 24.500 | 23.400 | 23.400 | 23.400 | 1,023,116 |
| 2026-09-08 | 24.600 | 24.800 | 24.200 | 24.300 | 24.300 | 358,652 |
| 2026-09-07 | 24.600 | 25.500 | 24.500 | 24.500 | 24.500 | 1,014,874 |
| 2026-09-04 | 25.250 | 25.250 | 24.600 | 24.600 | 24.600 | 463,199 |
| 2026-09-03 | 25.000 | 25.500 | 24.700 | 24.800 | 24.800 | 403,652 |
| 2026-09-02 | 26.250 | 26.500 | 24.400 | 24.500 | 24.500 | 1,253,179 |
| 2026-09-01 | 27.500 | 28.500 | 26.500 | 26.500 | 26.500 | 1,239,086 |
| 2026-08-31 | 28.500 | 28.500 | 27.500 | 27.500 | 27.500 | 2,420,435 |
| 2026-08-28 | 29.000 | 29.500 | 28.750 | 28.750 | 28.750 | 237,229 |
| 2026-08-27 | 29.000 | 29.750 | 28.750 | 29.000 | 29.000 | 452,933 |
| 2026-08-26 | 29.500 | 30.000 | 28.750 | 29.000 | 29.000 | 641,025 |
| 2026-08-25 | 29.750 | 30.750 | 29.250 | 29.500 | 29.500 | 845,502 |
| 2026-08-24 | 30.500 | 30.500 | 29.000 | 29.000 | 29.000 | 694,234 |
| 2026-08-21 | 30.500 | 31.500 | 30.250 | 30.500 | 30.500 | 847,981 |
| 2026-08-20 | 31.750 | 32.000 | 29.500 | 30.250 | 30.250 | 1,701,405 |
| 2026-08-19 | 28.750 | 30.750 | 28.250 | 30.000 | 30.000 | 999,389 |
| 2026-08-18 | 27.750 | 29.250 | 27.250 | 28.750 | 28.750 | 723,180 |
| 2026-08-17 | 28.000 | 28.500 | 27.250 | 27.500 | 27.500 | 558,020 |
| 2026-08-14 | 28.250 | 28.500 | 28.000 | 28.000 | 28.000 | 194,853 |
| 2026-08-13 | 29.000 | 29.000 | 28.000 | 28.500 | 28.500 | 471,701 |
| 2026-08-11 | 29.250 | 29.500 | 29.000 | 29.000 | 29.000 | 216,461 |
| 2026-08-10 | 29.750 | 29.750 | 29.000 | 29.250 | 29.250 | 282,338 |
| 2026-08-07 | 29.500 | 29.750 | 29.250 | 29.250 | 29.250 | 126,271 |
| 2026-08-06 | 30.000 | 30.000 | 29.250 | 29.250 | 29.250 | 208,515 |
| 2026-08-05 | 30.250 | 30.250 | 29.500 | 29.500 | 29.500 | 313,943 |
| 2026-08-04 | 30.000 | 30.500 | 29.500 | 29.750 | 29.750 | 553,016 |
| 2026-08-03 | 30.250 | 30.750 | 29.750 | 30.000 | 30.000 | 391,303 |
| 2026-07-31 | 30.000 | 30.750 | 29.750 | 30.000 | 30.000 | 320,497 |
| 2026-07-30 | 30.250 | 30.750 | 29.750 | 30.000 | 30.000 | 337,959 |
| 2026-07-27 | 30.750 | 31.750 | 30.250 | 30.250 | 30.250 | 563,031 |
| 2026-07-24 | 32.250 | 32.750 | 30.500 | 30.500 | 30.500 | 1,190,295 |
| 2026-07-23 | 32.000 | 35.250 | 31.500 | 32.250 | 32.250 | 1,878,215 |
| 2026-07-22 | 30.250 | 33.250 | 29.750 | 32.250 | 32.250 | 1,778,725 |
| 2026-07-21 | 29.750 | 30.250 | 29.500 | 29.750 | 29.750 | 220,507 |
| 2026-07-20 | 29.250 | 29.500 | 29.250 | 29.500 | 29.500 | 145,355 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.