Krungthai Card Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 28.577 | 28.577 | 28.577 | 28.577 | 28.577 | 25,917,500 |
| 2026-07-21 | 28.577 | 28.577 | 28.577 | 28.577 | 28.577 | 24,588,200 |
| 2026-07-20 | 28.577 | 28.577 | 28.577 | 28.577 | 28.577 | 48,772,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 1.7700 THB |
| 2025-04-17 | 1.3200 THB |
| 2024-04-17 | 1.2700 THB |
| 2023-04-18 | 1.1500 THB |
| 2022-04-18 | 1.0000 THB |
| 2021-04-19 | 0.8800 THB |
| 2020-04-16 | 0.8800 THB |
| 2019-04-12 | 0.8200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.