Krungthai Card Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 35.250 | 36.250 | 35.000 | 35.250 | 35.250 | 14,908,100 |
| 2026-10-15 | 34.983 | 35.500 | 34.750 | 34.983 | 34.983 | 3,008,800 |
| 2026-10-14 | 35.124 | 35.124 | 35.124 | 35.124 | 35.124 | 7,170,600 |
| 2026-10-12 | 35.124 | 35.124 | 35.124 | 35.124 | 35.124 | 7,349,200 |
| 2026-10-09 | 35.124 | 35.750 | 34.500 | 35.124 | 35.124 | 3,863,900 |
| 2026-10-08 | 34.247 | 34.750 | 33.250 | 34.247 | 34.247 | 3,928,400 |
| 2026-10-07 | 33.599 | 34.000 | 33.250 | 33.599 | 33.599 | 3,854,700 |
| 2026-10-06 | 33.957 | 34.250 | 33.750 | 33.957 | 33.957 | 2,284,900 |
| 2026-10-05 | 34.316 | 34.316 | 34.316 | 34.316 | 34.316 | 6,535,100 |
| 2026-10-02 | 34.316 | 34.750 | 34.000 | 34.316 | 34.316 | 4,472,300 |
| 2026-10-01 | 34.897 | 35.750 | 34.500 | 34.897 | 34.897 | 3,713,400 |
| 2026-09-30 | 35.874 | 36.500 | 35.750 | 35.874 | 35.874 | 3,135,500 |
| 2026-09-29 | 36.325 | 36.750 | 35.500 | 36.325 | 36.325 | 7,894,200 |
| 2026-09-28 | 36.731 | 36.731 | 36.731 | 36.731 | 36.731 | 25,072,900 |
| 2026-09-25 | 36.731 | 37.250 | 36.500 | 36.731 | 36.731 | 3,260,900 |
| 2026-09-24 | 37.267 | 37.500 | 37.000 | 37.267 | 37.267 | 4,940,700 |
| 2026-09-23 | 37.257 | 37.500 | 37.000 | 37.257 | 37.257 | 2,225,500 |
| 2026-09-22 | 37.070 | 37.250 | 37.000 | 37.070 | 37.070 | 2,780,300 |
| 2026-09-21 | 36.887 | 36.887 | 36.887 | 36.887 | 36.887 | 11,572,600 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 1.7700 THB |
| 2025-04-17 | 1.3200 THB |
| 2024-04-17 | 1.2700 THB |
| 2023-04-18 | 1.1500 THB |
| 2022-04-18 | 1.0000 THB |
| 2021-04-19 | 0.8800 THB |
| 2020-04-16 | 0.8800 THB |
| 2019-04-12 | 0.8200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.